SPY261113P00796000
SPY Nov 13 2026 796.00 Put
optionOPRA
EODOct 13, 2026
19.84USD-3.078%(-0.63)183Vol338OI
SPY261113P00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.66 | 20.86 | 19.71 | 19.84 | -3.078% | 183 | 174 | 0.000% |
| 2026-10-09 | 22.62 | 22.62 | 20.47 | 20.47 | -15.378% | 3 | 173 | -3.078% |
| 2026-10-08 | 23.50 | 24.28 | 22.65 | 24.19 | +12.512% | 39 | 146 | -17.983% |
| 2026-10-07 | 23.45 | 24.10 | 21.00 | 21.50 | +5.651% | 91 | 96 | -7.721% |
| 2026-10-06 | 21.00 | 21.30 | 19.30 | 20.35 | -13.953% | 125 | 20 | -2.506% |
| 2026-10-05 | 23.80 | 23.85 | 23.00 | 23.65 | 0.000% | 34 | 0 | -16.110% |