SPY261113P00795000
SPY Nov 13 2026 795.00 Put
optionOPRA
EODOct 13, 2026
19.00USD-3.111%(-0.61)2Vol36OI
SPY261113P00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.42 | 19.42 | 19.00 | 19.00 | -3.111% | 2 | 35 | 0.000% |
| 2026-10-12 | 18.95 | 19.62 | 18.95 | 19.61 | -3.636% | 16 | 35 | -3.111% |
| 2026-10-09 | 21.37 | 21.37 | 20.17 | 20.35 | -13.990% | 15 | 34 | -6.634% |
| 2026-10-08 | 22.55 | 24.45 | 21.69 | 23.66 | +21.333% | 30 | 10 | -19.696% |
| 2026-10-06 | 19.50 | 19.50 | 19.50 | 19.50 | -15.584% | 1 | 9 | -2.564% |
| 2026-10-05 | 25.50 | 25.50 | 23.10 | 23.10 | 0.000% | 24 | 0 | -17.749% |