SPY261113P00793000
SPY Nov 13 2026 793.00 Put
optionOPRA
EODOct 13, 2026
17.74USD-10.630%(-2.11)41Vol43OI
SPY261113P00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.77 | 17.77 | 17.74 | 17.74 | -10.630% | 41 | 2 | 0.000% |
| 2026-10-09 | 19.85 | 19.85 | 19.85 | 19.85 | -9.319% | 1 | 1 | -10.630% |
| 2026-10-08 | 21.89 | 21.89 | 21.89 | 21.89 | 0.000% | 1 | 0 | -18.958% |