SPY261113P00791000
SPY Nov 13 2026 791.00 Put
optionOPRA
EODOct 13, 2026
17.16USD+0.586%(+0.10)27Vol68OI
SPY261113P00791000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.16 | 17.16 | 17.16 | 17.16 | +0.586% | 27 | 41 | 0.000% |
| 2026-10-12 | 16.90 | 17.06 | 16.90 | 17.06 | -8.965% | 5 | 36 | +0.586% |
| 2026-10-09 | 18.74 | 18.74 | 18.74 | 18.74 | -12.837% | 32 | 4 | -8.431% |
| 2026-10-08 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 4 | 0 | -20.186% |