SPY261113P00790000
SPY Nov 13 2026 790.00 Put
optionOPRA
EODOct 12, 2026
16.05USD-11.716%(-2.13)15Vol25OI
SPY261113P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 15.99 | 16.38 | 15.99 | 16.05 | -11.716% | 15 | 15 | 0.000% |
| 2026-10-09 | 18.18 | 18.18 | 18.18 | 18.18 | -14.648% | 2 | 13 | -11.716% |
| 2026-10-08 | 18.87 | 21.30 | 18.87 | 21.30 | +8.067% | 4 | 11 | -24.648% |
| 2026-10-07 | 19.75 | 19.75 | 19.67 | 19.71 | +20.330% | 4 | 10 | -18.569% |
| 2026-10-06 | 16.73 | 16.73 | 15.83 | 16.38 | -16.429% | 7 | 3 | -2.015% |
| 2026-10-05 | 20.78 | 20.78 | 19.60 | 19.60 | -15.626% | 2 | 0 | -18.112% |
| 2026-10-02 | 23.23 | 23.23 | 23.23 | 23.23 | 0.000% | 2 | 0 | -30.908% |