SPY261113P00788000
SPY Nov 13 2026 788.00 Put
optionOPRA
EODOct 9, 2026
16.23USD-13.716%(-2.58)2Vol52OI
SPY261113P00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.06 | 16.23 | 16.06 | 16.23 | -13.716% | 2 | 52 | 0.000% |
| 2026-10-08 | 18.81 | 18.81 | 18.81 | 18.81 | +23.183% | 1 | 51 | -13.716% |
| 2026-10-06 | 15.68 | 15.71 | 14.86 | 15.27 | 0.000% | 51 | 0 | +6.287% |