SPY261113P00787000
SPY Nov 13 2026 787.00 Put
optionOPRA
EODOct 13, 2026
14.57USD-3.955%(-0.60)2Vol86OI
SPY261113P00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.35 | 14.57 | 14.35 | 14.57 | -3.955% | 2 | 85 | 0.000% |
| 2026-10-06 | 15.07 | 15.34 | 14.81 | 15.17 | -14.487% | 86 | 1 | -3.955% |
| 2026-10-05 | 17.74 | 17.74 | 17.74 | 17.74 | -16.518% | 1 | 0 | -17.869% |
| 2026-10-02 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000% | 1 | 0 | -31.435% |