SPY261113P00786000
SPY Nov 13 2026 786.00 Put
optionOPRA
EODOct 12, 2026
13.64USD-5.736%(-0.83)3Vol60OI
SPY261113P00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 13.64 | 13.64 | 13.64 | 13.64 | -5.736% | 3 | 57 | 0.000% |
| 2026-10-06 | 15.14 | 15.14 | 13.99 | 14.47 | 0.000% | 63 | 0 | -5.736% |