SPY261113P00785000
SPY Nov 13 2026 785.00 Put
optionOPRA
EODOct 13, 2026
13.05USD-4.044%(-0.55)22Vol146OI
SPY261113P00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.89 | 14.09 | 12.89 | 13.05 | -4.044% | 22 | 129 | 0.000% |
| 2026-10-12 | 13.04 | 13.60 | 13.04 | 13.60 | +3.187% | 6 | 124 | -4.044% |
| 2026-10-09 | 13.92 | 13.94 | 13.18 | 13.18 | -29.894% | 7 | 119 | -0.986% |
| 2026-10-08 | 16.27 | 18.80 | 16.26 | 18.80 | +26.514% | 36 | 85 | -30.585% |
| 2026-10-07 | 14.85 | 14.88 | 14.85 | 14.86 | +6.295% | 69 | 21 | -12.180% |
| 2026-10-06 | 14.79 | 14.79 | 13.60 | 13.98 | 0.000% | 27 | 0 | -6.652% |