SPY261113P00784000
SPY Nov 13 2026 784.00 Put
optionOPRA
EODOct 13, 2026
12.43USD-3.268%(-0.42)21Vol312OI
SPY261113P00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.85 | 12.91 | 12.43 | 12.43 | -3.268% | 21 | 309 | 0.000% |
| 2026-10-12 | 12.98 | 13.12 | 12.40 | 12.85 | -0.772% | 166 | 152 | -3.268% |
| 2026-10-09 | 13.25 | 13.43 | 12.95 | 12.95 | -9.377% | 18 | 138 | -4.015% |
| 2026-10-07 | 16.45 | 16.45 | 14.29 | 14.29 | +8.835% | 43 | 95 | -13.016% |
| 2026-10-06 | 14.18 | 14.19 | 13.13 | 13.13 | -15.181% | 87 | 19 | -5.331% |
| 2026-10-05 | 17.23 | 17.23 | 15.48 | 15.48 | 0.000% | 19 | 0 | -19.703% |