SPY261113P00783000
SPY Nov 13 2026 783.00 Put
optionOPRA
EODOct 13, 2026
12.09USD-2.342%(-0.29)180Vol395OI
SPY261113P00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.58 | 13.19 | 11.96 | 12.09 | -2.342% | 180 | 235 | 0.000% |
| 2026-10-12 | 12.12 | 12.55 | 11.94 | 12.38 | -2.212% | 167 | 159 | -2.342% |
| 2026-10-09 | 14.03 | 14.03 | 12.43 | 12.66 | -13.109% | 18 | 145 | -4.502% |
| 2026-10-08 | 14.57 | 14.57 | 14.57 | 14.57 | +0.344% | 16 | 130 | -17.021% |
| 2026-10-07 | 15.02 | 15.02 | 14.52 | 14.52 | +14.331% | 9 | 121 | -16.736% |
| 2026-10-06 | 12.38 | 13.36 | 12.38 | 12.70 | -17.799% | 4 | 119 | -4.803% |
| 2026-10-05 | 15.53 | 15.53 | 15.45 | 15.45 | -20.361% | 119 | 0 | -21.748% |
| 2026-10-02 | 19.40 | 19.40 | 19.40 | 19.40 | 0.000% | 1 | 0 | -37.680% |