SPY261113P00782000
SPY Nov 13 2026 782.00 Put
optionOPRA
EODOct 13, 2026
11.63USD-2.596%(-0.31)163Vol261OI
SPY261113P00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.95 | 12.70 | 11.56 | 11.63 | -2.596% | 163 | 322 | 0.000% |
| 2026-10-12 | 11.80 | 12.27 | 11.40 | 11.94 | -0.831% | 81 | 306 | -2.596% |
| 2026-10-09 | 13.48 | 13.75 | 11.94 | 12.04 | -15.092% | 100 | 214 | -3.405% |
| 2026-10-08 | 14.32 | 14.84 | 13.70 | 14.18 | -4.640% | 53 | 163 | -17.983% |
| 2026-10-07 | 15.24 | 15.32 | 14.87 | 14.87 | +17.736% | 50 | 119 | -21.789% |
| 2026-10-06 | 13.34 | 13.34 | 11.99 | 12.63 | -14.949% | 51 | 90 | -7.918% |
| 2026-10-05 | 15.27 | 15.27 | 14.85 | 14.85 | -21.387% | 41 | 0 | -21.684% |
| 2026-10-02 | 18.89 | 18.89 | 18.89 | 18.89 | 0.000% | 49 | 0 | -38.433% |