SPY261113P00781000
SPY Nov 13 2026 781.00 Put
optionOPRA
EODOct 13, 2026
11.56USD+0.522%(+0.06)128Vol186OI
SPY261113P00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.48 | 12.22 | 11.03 | 11.56 | +0.522% | 128 | 166 | 0.000% |
| 2026-10-12 | 11.25 | 11.76 | 11.03 | 11.50 | -2.294% | 128 | 110 | +0.522% |
| 2026-10-09 | 11.99 | 12.04 | 11.50 | 11.77 | -27.256% | 10 | 102 | -1.784% |
| 2026-10-08 | 14.00 | 16.18 | 13.52 | 16.18 | +25.816% | 56 | 76 | -28.554% |
| 2026-10-07 | 13.84 | 14.81 | 12.80 | 12.86 | +6.281% | 31 | 75 | -10.109% |
| 2026-10-06 | 12.10 | 12.43 | 11.55 | 12.10 | 0.000% | 122 | 0 | -4.463% |