SPY261113P00780000
SPY Nov 13 2026 780.00 Put
optionOPRA
EODOct 13, 2026
10.82USD-1.993%(-0.22)367Vol826OI
SPY261113P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.15 | 11.84 | 10.62 | 10.82 | -1.993% | 367 | 672 | 0.000% |
| 2026-10-12 | 10.81 | 11.39 | 10.60 | 11.04 | -2.473% | 426 | 450 | -1.993% |
| 2026-10-09 | 12.50 | 12.74 | 11.01 | 11.32 | -25.916% | 201 | 311 | -4.417% |
| 2026-10-08 | 13.75 | 15.68 | 12.48 | 15.28 | +21.463% | 109 | 281 | -29.188% |
| 2026-10-07 | 13.63 | 14.50 | 12.49 | 12.58 | +7.705% | 117 | 295 | -13.990% |
| 2026-10-06 | 12.16 | 12.16 | 11.20 | 11.68 | -17.339% | 430 | 33 | -7.363% |
| 2026-10-05 | 15.24 | 15.32 | 13.59 | 14.13 | -13.894% | 35 | 0 | -23.425% |
| 2026-10-02 | 16.41 | 16.41 | 16.41 | 16.41 | -31.937% | 1 | 0 | -34.065% |
| 2026-10-01 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000% | 1 | 0 | -55.122% |