SPY261113P00779000
SPY Nov 13 2026 779.00 Put
optionOPRA
EODOct 13, 2026
10.37USD-2.720%(-0.29)173Vol344OI
SPY261113P00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.32 | 11.30 | 10.28 | 10.37 | -2.720% | 173 | 236 | 0.000% |
| 2026-10-12 | 10.56 | 11.00 | 10.25 | 10.66 | -1.570% | 209 | 138 | -2.720% |
| 2026-10-09 | 12.20 | 12.20 | 10.65 | 10.83 | -26.824% | 85 | 137 | -4.247% |
| 2026-10-08 | 13.30 | 14.89 | 12.39 | 14.80 | +23.333% | 61 | 106 | -29.932% |
| 2026-10-07 | 13.02 | 13.77 | 11.90 | 12.00 | +6.383% | 138 | 32 | -13.583% |
| 2026-10-06 | 11.90 | 11.96 | 10.86 | 11.28 | -18.673% | 54 | 3 | -8.067% |
| 2026-10-05 | 14.81 | 14.81 | 13.87 | 13.87 | -11.937% | 4 | 0 | -25.234% |
| 2026-10-02 | 15.75 | 15.75 | 15.75 | 15.75 | -32.893% | 1 | 0 | -34.159% |
| 2026-10-01 | 23.47 | 23.47 | 23.47 | 23.47 | 0.000% | 1 | 0 | -55.816% |