SPY261113P00778000
SPY Nov 13 2026 778.00 Put
optionOPRA
EODOct 13, 2026
9.90USD-2.941%(-0.30)350Vol836OI
SPY261113P00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.28 | 10.85 | 9.8500 | 9.9000 | -2.941% | 350 | 815 | 0.000% |
| 2026-10-12 | 10.00 | 10.59 | 9.8700 | 10.2000 | -1.923% | 652 | 409 | -2.941% |
| 2026-10-09 | 11.18 | 11.33 | 10.2200 | 10.4000 | -19.192% | 218 | 335 | -4.808% |
| 2026-10-08 | 12.85 | 14.94 | 11.9600 | 12.8700 | +11.140% | 143 | 256 | -23.077% |
| 2026-10-07 | 12.75 | 13.45 | 11.4500 | 11.5800 | +6.336% | 121 | 243 | -14.508% |
| 2026-10-06 | 11.64 | 11.68 | 10.5000 | 10.8900 | -17.500% | 341 | 13 | -9.091% |
| 2026-10-05 | 14.33 | 14.33 | 12.7900 | 13.2000 | -21.241% | 5 | 0 | -25.000% |
| 2026-10-02 | 16.76 | 16.76 | 16.7600 | 16.7600 | 0.000% | 10 | 0 | -40.931% |