SPY261113P00777000
SPY Nov 13 2026 777.00 Put
optionOPRA
EODOct 13, 2026
9.54USD-3.539%(-0.35)1,246Vol953OI
SPY261113P00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.8500 | 10.49 | 9.5000 | 9.5400 | -3.539% | 1,246 | 469 | 0.000% |
| 2026-10-12 | 9.6200 | 10.17 | 9.5500 | 9.8900 | -1.592% | 164 | 454 | -3.539% |
| 2026-10-09 | 11.2600 | 11.26 | 9.9500 | 10.0500 | -20.928% | 309 | 440 | -5.075% |
| 2026-10-08 | 12.3000 | 14.70 | 11.2400 | 12.7100 | +15.023% | 635 | 662 | -24.941% |
| 2026-10-07 | 12.4600 | 13.00 | 11.0500 | 11.0500 | +4.442% | 482 | 344 | -13.665% |
| 2026-10-06 | 10.3100 | 10.58 | 10.1100 | 10.5800 | -13.914% | 222 | 150 | -9.830% |
| 2026-10-05 | 15.2600 | 15.26 | 12.2900 | 12.2900 | 0.000% | 152 | 0 | -22.376% |