SPY261113P00776000
SPY Nov 13 2026 776.00 Put
optionOPRA
EODOct 13, 2026
9.25USD-2.734%(-0.26)458Vol537OI
SPY261113P00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.3400 | 10.1500 | 9.2200 | 9.2500 | -2.734% | 458 | 330 | 0.000% |
| 2026-10-12 | 9.3800 | 9.8200 | 9.1600 | 9.5100 | -2.561% | 77 | 356 | -2.734% |
| 2026-10-09 | 10.9600 | 11.0300 | 9.7300 | 9.7600 | -22.540% | 78 | 327 | -5.225% |
| 2026-10-08 | 11.8700 | 14.0000 | 11.1200 | 12.6000 | +17.100% | 156 | 276 | -26.587% |
| 2026-10-07 | 11.8300 | 12.4500 | 10.7500 | 10.7600 | +4.163% | 252 | 93 | -14.033% |
| 2026-10-06 | 10.8700 | 10.9200 | 9.9200 | 10.3300 | -14.060% | 114 | 26 | -10.455% |
| 2026-10-05 | 12.3100 | 12.3100 | 11.8200 | 12.0200 | -14.265% | 42 | 0 | -23.045% |
| 2026-10-02 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | 0.000% | 1 | 0 | -34.023% |