SPY261113P00775000
SPY Nov 13 2026 775.00 Put
optionOPRA
EODOct 13, 2026
9.05USD+0.221%(+0.02)1,140Vol1,371OI
SPY261113P00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.1300 | 9.7300 | 8.7700 | 9.0500 | +0.221% | 1,140 | 852 | 0.000% |
| 2026-10-12 | 9.1000 | 9.4700 | 8.8000 | 9.0300 | -3.422% | 242 | 775 | +0.221% |
| 2026-10-09 | 10.3400 | 10.7800 | 9.1700 | 9.3500 | -18.696% | 567 | 485 | -3.209% |
| 2026-10-08 | 11.6000 | 13.1000 | 10.5700 | 11.5000 | +10.259% | 761 | 475 | -21.304% |
| 2026-10-07 | 11.4400 | 12.2100 | 10.3000 | 10.4300 | +6.537% | 419 | 383 | -13.231% |
| 2026-10-06 | 10.5800 | 10.5800 | 9.3800 | 9.7900 | -17.731% | 474 | 154 | -7.559% |
| 2026-10-05 | 13.9500 | 13.9700 | 11.5000 | 11.9000 | -18.157% | 167 | 0 | -23.950% |
| 2026-10-02 | 13.9900 | 15.0600 | 13.9900 | 14.5400 | -18.131% | 35 | 0 | -37.758% |
| 2026-10-01 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | 0.000% | 1 | 0 | -49.043% |