SPY261113P00774000
SPY Nov 13 2026 774.00 Put
optionOPRA
EODOct 13, 2026
8.58USD-2.389%(-0.21)110Vol456OI
SPY261113P00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.6400 | 9.3800 | 8.5600 | 8.5800 | -2.389% | 110 | 376 | 0.000% |
| 2026-10-12 | 8.7400 | 9.0600 | 8.4700 | 8.7900 | -2.658% | 351 | 180 | -2.389% |
| 2026-10-09 | 9.9700 | 9.9700 | 9.0300 | 9.0300 | -22.556% | 33 | 157 | -4.983% |
| 2026-10-08 | 11.1600 | 13.1400 | 10.1200 | 11.6600 | +15.217% | 179 | 140 | -26.415% |
| 2026-10-07 | 11.2700 | 11.8300 | 10.0700 | 10.1200 | +6.414% | 133 | 83 | -15.217% |
| 2026-10-06 | 10.0400 | 10.0400 | 9.1400 | 9.5100 | -17.591% | 88 | 49 | -9.779% |
| 2026-10-05 | 12.5300 | 12.5300 | 11.3100 | 11.5400 | -18.847% | 81 | 0 | -25.650% |
| 2026-10-02 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -17.661% | 1 | 0 | -39.662% |
| 2026-10-01 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | 0.000% | 1 | 0 | -50.318% |