SPY261113P00773000
SPY Nov 13 2026 773.00 Put
optionOPRA
EODOct 13, 2026
8.28USD-2.128%(-0.18)185Vol928OI
SPY261113P00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.5200 | 9.0600 | 8.2800 | 8.2800 | -2.128% | 185 | 756 | 0.000% |
| 2026-10-12 | 8.3700 | 8.7100 | 8.1900 | 8.4600 | -3.864% | 218 | 716 | -2.128% |
| 2026-10-09 | 9.7500 | 10.0300 | 8.6200 | 8.8000 | -18.519% | 193 | 589 | -5.909% |
| 2026-10-08 | 10.8000 | 12.8400 | 10.0400 | 10.8000 | +11.226% | 393 | 259 | -23.333% |
| 2026-10-07 | 10.5700 | 11.4500 | 9.7100 | 9.7100 | +6.004% | 350 | 197 | -14.727% |
| 2026-10-06 | 9.8100 | 9.8100 | 8.8500 | 9.1600 | -14.870% | 73 | 145 | -9.607% |
| 2026-10-05 | 13.0500 | 13.0500 | 10.7400 | 10.7600 | -23.742% | 192 | 0 | -23.048% |
| 2026-10-02 | 13.4000 | 14.1100 | 12.8900 | 14.1100 | -29.906% | 9 | 0 | -41.318% |
| 2026-10-01 | 19.5600 | 20.1300 | 19.5600 | 20.1300 | 0.000% | 4 | 0 | -58.867% |