SPY261113P00772000
SPY Nov 13 2026 772.00 Put
optionOPRA
EODOct 13, 2026
7.97USD-4.322%(-0.36)860Vol868OI
SPY261113P00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.2100 | 8.6600 | 7.9100 | 7.9700 | -4.322% | 860 | 387 | 0.000% |
| 2026-10-12 | 8.0800 | 8.4000 | 8.0600 | 8.3300 | -1.420% | 47 | 386 | -4.322% |
| 2026-10-09 | 9.5500 | 9.6700 | 8.4500 | 8.4500 | -18.199% | 50 | 364 | -5.680% |
| 2026-10-08 | 10.3000 | 12.5000 | 9.8800 | 10.3300 | +10.718% | 416 | 174 | -22.846% |
| 2026-10-07 | 11.0000 | 11.0500 | 9.3300 | 9.3300 | +5.543% | 137 | 143 | -14.577% |
| 2026-10-06 | 9.0200 | 9.0200 | 8.7300 | 8.8400 | -17.460% | 15 | 139 | -9.842% |
| 2026-10-05 | 12.6800 | 12.6800 | 10.4600 | 10.7100 | -21.076% | 167 | 0 | -25.584% |
| 2026-10-02 | 12.8300 | 14.1100 | 12.6000 | 13.5700 | 0.000% | 38 | 0 | -41.268% |