SPY261113P00771000
SPY Nov 13 2026 771.00 Put
optionOPRA
EODOct 13, 2026
7.72USD-4.218%(-0.34)301Vol361OI
SPY261113P00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.6000 | 8.2400 | 7.6000 | 7.7200 | -4.218% | 301 | 201 | 0.000% |
| 2026-10-12 | 7.7900 | 8.1100 | 7.7900 | 8.0600 | -0.739% | 40 | 200 | -4.218% |
| 2026-10-09 | 9.0900 | 9.3400 | 8.0200 | 8.1200 | -18.719% | 82 | 165 | -4.926% |
| 2026-10-08 | 9.9900 | 12.0000 | 9.5400 | 9.9900 | +9.180% | 71 | 130 | -22.723% |
| 2026-10-07 | 10.4200 | 10.5100 | 9.1500 | 9.1500 | +7.018% | 16 | 131 | -15.628% |
| 2026-10-06 | 9.1500 | 9.1500 | 8.2400 | 8.5500 | -19.718% | 121 | 58 | -9.708% |
| 2026-10-05 | 12.2900 | 12.3000 | 10.0000 | 10.6500 | -16.471% | 64 | 0 | -27.512% |
| 2026-10-02 | 12.7800 | 13.7200 | 12.0000 | 12.7500 | 0.000% | 86 | 0 | -39.451% |