SPY261113P00770000
SPY Nov 13 2026 770.00 Put
optionOPRA
EODOct 13, 2026
7.35USD-2.261%(-0.17)211Vol1,353OI
SPY261113P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.6600 | 8.1600 | 7.3100 | 7.3500 | -2.261% | 211 | 1,224 | 0.000% |
| 2026-10-12 | 7.5300 | 7.8500 | 7.3100 | 7.5200 | -3.713% | 225 | 1,162 | -2.261% |
| 2026-10-09 | 8.9000 | 9.0400 | 7.7000 | 7.8100 | -19.980% | 334 | 1,186 | -5.890% |
| 2026-10-08 | 9.7200 | 11.6100 | 8.9100 | 9.7600 | +10.909% | 931 | 752 | -24.693% |
| 2026-10-07 | 9.7800 | 10.3300 | 8.7600 | 8.8000 | +6.024% | 416 | 704 | -16.477% |
| 2026-10-06 | 8.8100 | 8.9200 | 7.9100 | 8.3000 | -17.822% | 622 | 495 | -11.446% |
| 2026-10-05 | 11.7700 | 11.9100 | 9.6800 | 10.1000 | -19.071% | 1,029 | 0 | -27.228% |
| 2026-10-02 | 12.3500 | 13.5600 | 11.9900 | 12.4800 | -18.961% | 103 | 0 | -41.106% |
| 2026-10-01 | 18.2300 | 18.3400 | 15.4000 | 15.4000 | 0.000% | 4 | 0 | -52.273% |