SPY261113P00769000
SPY Nov 13 2026 769.00 Put
optionOPRA
EODOct 13, 2026
7.10USD-2.338%(-0.17)133Vol618OI
SPY261113P00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.4300 | 7.8300 | 7.0600 | 7.1000 | -2.338% | 133 | 507 | 0.000% |
| 2026-10-12 | 7.1900 | 7.5600 | 7.0700 | 7.2700 | -3.453% | 175 | 355 | -2.338% |
| 2026-10-09 | 8.4700 | 8.7200 | 7.4200 | 7.5300 | -19.637% | 40 | 354 | -5.710% |
| 2026-10-08 | 9.5100 | 10.7800 | 8.7300 | 9.3700 | +9.335% | 175 | 269 | -24.226% |
| 2026-10-07 | 9.9800 | 9.9800 | 8.4700 | 8.5700 | +7.259% | 29 | 256 | -17.153% |
| 2026-10-06 | 8.5900 | 8.5900 | 7.7500 | 7.9900 | -20.020% | 11 | 253 | -11.139% |
| 2026-10-05 | 10.6900 | 10.6900 | 9.4800 | 9.9900 | -17.710% | 439 | 0 | -28.929% |
| 2026-10-02 | 11.8300 | 13.0600 | 11.8300 | 12.1400 | 0.000% | 30 | 0 | -41.516% |