SPY261113P00768000
SPY Nov 13 2026 768.00 Put
optionOPRA
EODOct 13, 2026
6.88USD-2.825%(-0.20)228Vol635OI
SPY261113P00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.8600 | 7.3800 | 6.8600 | 6.8800 | -2.825% | 228 | 561 | 0.000% |
| 2026-10-12 | 6.9700 | 7.2700 | 6.8200 | 7.0800 | -2.075% | 26 | 555 | -2.825% |
| 2026-10-09 | 8.2300 | 8.4200 | 7.2300 | 7.2300 | -24.687% | 10 | 554 | -4.841% |
| 2026-10-08 | 9.1600 | 9.7700 | 8.4900 | 9.6000 | +17.359% | 33 | 530 | -28.333% |
| 2026-10-07 | 9.0200 | 9.6700 | 8.1800 | 8.1800 | +5.006% | 60 | 525 | -15.892% |
| 2026-10-06 | 8.3500 | 8.3700 | 7.4500 | 7.7900 | -18.600% | 577 | 421 | -11.682% |
| 2026-10-05 | 10.3500 | 10.4400 | 9.1800 | 9.5700 | -17.642% | 34 | 0 | -28.109% |
| 2026-10-02 | 11.9500 | 12.5800 | 11.0900 | 11.6200 | -32.126% | 421 | 0 | -40.792% |
| 2026-10-01 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | 0.000% | 3 | 0 | -59.813% |