SPY261113P00767000
SPY Nov 13 2026 767.00 Put
optionOPRA
EODOct 13, 2026
6.60USD-3.509%(-0.24)69Vol287OI
SPY261113P00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.8500 | 7.1600 | 6.6000 | 6.6000 | -3.509% | 69 | 229 | 0.000% |
| 2026-10-12 | 6.7300 | 7.0300 | 6.5800 | 6.8400 | -2.286% | 176 | 119 | -3.509% |
| 2026-10-09 | 7.8900 | 8.1500 | 7.0000 | 7.0000 | -23.664% | 29 | 110 | -5.714% |
| 2026-10-08 | 8.7300 | 10.1800 | 8.2500 | 9.1700 | +15.783% | 88 | 117 | -28.026% |
| 2026-10-07 | 8.7200 | 9.1200 | 7.9200 | 7.9200 | +7.317% | 13 | 109 | -16.667% |
| 2026-10-06 | 8.0300 | 8.0500 | 7.3200 | 7.3800 | -16.704% | 86 | 59 | -10.569% |
| 2026-10-05 | 10.7200 | 10.7200 | 8.8300 | 8.8600 | -21.244% | 60 | 0 | -25.508% |
| 2026-10-02 | 11.3000 | 12.2500 | 10.7900 | 11.2500 | -32.876% | 25 | 0 | -41.333% |
| 2026-10-01 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | 0.000% | 1 | 0 | -60.621% |