SPY261113P00766000
SPY Nov 13 2026 766.00 Put
optionOPRA
EODOct 13, 2026
6.40USD-5.185%(-0.35)60Vol537OI
SPY261113P00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.6100 | 6.6300 | 6.3600 | 6.4000 | -5.185% | 60 | 547 | 0.000% |
| 2026-10-12 | 6.4800 | 6.7800 | 6.4700 | 6.7500 | +0.148% | 131 | 518 | -5.185% |
| 2026-10-09 | 7.6800 | 7.8300 | 6.7400 | 6.7400 | -21.354% | 22 | 522 | -5.045% |
| 2026-10-08 | 7.9100 | 10.1700 | 7.9100 | 8.5700 | +11.299% | 409 | 147 | -25.321% |
| 2026-10-07 | 8.9300 | 9.0300 | 7.6900 | 7.7000 | +6.648% | 23 | 156 | -16.883% |
| 2026-10-06 | 7.8200 | 7.8200 | 6.9800 | 7.2200 | -18.510% | 132 | 54 | -11.357% |
| 2026-10-05 | 10.1500 | 10.1500 | 8.8600 | 8.8600 | -18.491% | 57 | 0 | -27.765% |
| 2026-10-02 | 10.8700 | 11.5500 | 10.6500 | 10.8700 | -18.332% | 10 | 0 | -41.122% |
| 2026-10-01 | 14.2600 | 15.8500 | 13.3100 | 13.3100 | 0.000% | 19 | 0 | -51.916% |