SPY261113P00765000
SPY Nov 13 2026 765.00 Put
optionOPRA
EODOct 13, 2026
6.18USD-2.830%(-0.18)127Vol905OI
SPY261113P00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.3900 | 6.8000 | 6.0800 | 6.1800 | -2.830% | 127 | 879 | 0.000% |
| 2026-10-12 | 6.3000 | 6.5700 | 6.1000 | 6.3600 | -3.049% | 329 | 735 | -2.830% |
| 2026-10-09 | 7.5400 | 7.5400 | 6.5000 | 6.5600 | -23.898% | 381 | 488 | -5.793% |
| 2026-10-08 | 8.1400 | 10.0600 | 7.5600 | 8.6200 | +15.395% | 336 | 253 | -28.306% |
| 2026-10-07 | 8.2900 | 8.7500 | 7.3700 | 7.4700 | +7.020% | 181 | 190 | -17.269% |
| 2026-10-06 | 7.5200 | 7.5200 | 6.7300 | 6.9800 | -17.200% | 148 | 88 | -11.461% |
| 2026-10-05 | 10.1100 | 10.1100 | 8.2800 | 8.4300 | -21.435% | 75 | 0 | -26.690% |
| 2026-10-02 | 10.9400 | 11.0700 | 10.1800 | 10.7300 | -17.079% | 71 | 0 | -42.404% |
| 2026-10-01 | 15.6500 | 15.6500 | 12.9400 | 12.9400 | 0.000% | 12 | 0 | -52.241% |