SPY261113P00764000
SPY Nov 13 2026 764.00 Put
optionOPRA
EODOct 13, 2026
5.90USD-4.221%(-0.26)126Vol188OI
SPY261113P00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.2700 | 6.5400 | 5.9000 | 5.9000 | -4.221% | 126 | 117 | 0.000% |
| 2026-10-12 | 6.1800 | 6.3200 | 5.9800 | 6.1600 | -4.050% | 288 | 117 | -4.221% |
| 2026-10-09 | 7.0400 | 7.3200 | 6.4200 | 6.4200 | -22.276% | 35 | 114 | -8.100% |
| 2026-10-08 | 7.9300 | 9.5500 | 7.5300 | 8.2600 | +13.618% | 127 | 68 | -28.571% |
| 2026-10-07 | 8.3600 | 8.4900 | 7.2400 | 7.2700 | +7.544% | 34 | 63 | -18.845% |
| 2026-10-06 | 7.3400 | 7.3400 | 6.5200 | 6.7600 | -19.428% | 80 | 46 | -12.722% |
| 2026-10-05 | 9.0000 | 9.1700 | 8.3900 | 8.3900 | -19.636% | 9 | 0 | -29.678% |
| 2026-10-02 | 10.3100 | 11.2300 | 10.3100 | 10.4400 | -17.077% | 34 | 0 | -43.487% |
| 2026-10-01 | 12.7400 | 15.4100 | 12.5900 | 12.5900 | 0.000% | 21 | 0 | -53.137% |