SPY261113P00763000
SPY Nov 13 2026 763.00 Put
optionOPRA
EODOct 13, 2026
5.71USD-6.393%(-0.39)24Vol184OI
SPY261113P00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.6700 | 6.2800 | 5.6700 | 5.7100 | -6.393% | 24 | 172 | 0.000% |
| 2026-10-12 | 5.9800 | 6.1000 | 5.7200 | 6.1000 | -1.771% | 110 | 124 | -6.393% |
| 2026-10-09 | 6.8700 | 7.0600 | 6.0400 | 6.2100 | -24.361% | 48 | 109 | -8.052% |
| 2026-10-08 | 7.6500 | 9.1900 | 7.0800 | 8.2100 | +17.622% | 84 | 103 | -30.451% |
| 2026-10-07 | 7.9800 | 7.9800 | 6.9800 | 6.9800 | +8.050% | 13 | 94 | -18.195% |
| 2026-10-06 | 7.1400 | 7.1400 | 6.4600 | 6.4600 | -16.860% | 45 | 68 | -11.610% |
| 2026-10-05 | 9.2600 | 9.2600 | 7.7700 | 7.7700 | -22.066% | 26 | 0 | -26.512% |
| 2026-10-02 | 10.0500 | 10.5500 | 9.6600 | 9.9700 | -22.593% | 44 | 0 | -42.728% |
| 2026-10-01 | 14.4500 | 14.4500 | 12.8800 | 12.8800 | 0.000% | 9 | 0 | -55.668% |