SPY261113P00762000
SPY Nov 13 2026 762.00 Put
optionOPRA
EODOct 13, 2026
5.63USD-1.745%(-0.10)297Vol1,401OI
SPY261113P00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.6800 | 6.0900 | 5.6300 | 5.6300 | -1.745% | 297 | 1,170 | 0.000% |
| 2026-10-12 | 5.6300 | 5.9400 | 5.5000 | 5.7300 | -3.373% | 136 | 1,071 | -1.745% |
| 2026-10-09 | 6.6900 | 6.8800 | 5.8400 | 5.9300 | -21.871% | 47 | 1,046 | -5.059% |
| 2026-10-08 | 7.5100 | 8.9800 | 6.9800 | 7.5900 | +12.611% | 156 | 1,041 | -25.823% |
| 2026-10-07 | 7.7500 | 7.7800 | 6.7400 | 6.7400 | +7.840% | 1,013 | 42 | -16.469% |
| 2026-10-06 | 6.6800 | 6.6800 | 6.1000 | 6.2500 | -20.886% | 40 | 26 | -9.920% |
| 2026-10-05 | 8.7000 | 8.7000 | 7.7600 | 7.9000 | -18.974% | 35 | 0 | -28.734% |
| 2026-10-02 | 9.7700 | 9.7700 | 9.7500 | 9.7500 | -22.125% | 2 | 0 | -42.256% |
| 2026-10-01 | 13.9600 | 14.3200 | 12.5200 | 12.5200 | 0.000% | 19 | 0 | -55.032% |