SPY261113P00761000
SPY Nov 13 2026 761.00 Put
optionOPRA
EODOct 13, 2026
5.43USD-0.549%(-0.03)56Vol191OI
SPY261113P00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.2800 | 5.8500 | 5.2800 | 5.4300 | -0.549% | 56 | 163 | 0.000% |
| 2026-10-12 | 5.4400 | 5.6900 | 5.4400 | 5.4600 | -6.024% | 47 | 161 | -0.549% |
| 2026-10-09 | 6.6800 | 6.6800 | 5.7100 | 5.8100 | -22.013% | 31 | 149 | -6.540% |
| 2026-10-08 | 7.0700 | 8.5700 | 6.8300 | 7.4500 | +13.222% | 100 | 151 | -27.114% |
| 2026-10-07 | 7.1300 | 7.4800 | 6.5100 | 6.5800 | +8.760% | 32 | 160 | -17.477% |
| 2026-10-06 | 6.5800 | 6.5800 | 5.9000 | 6.0500 | -16.552% | 68 | 133 | -10.248% |
| 2026-10-05 | 8.2300 | 8.2300 | 7.2500 | 7.2500 | -23.845% | 104 | 0 | -25.103% |
| 2026-10-02 | 9.3700 | 9.5200 | 9.3700 | 9.5200 | -19.798% | 12 | 0 | -42.962% |
| 2026-10-01 | 12.4000 | 14.3700 | 11.8700 | 11.8700 | 0.000% | 87 | 0 | -54.254% |