SPY261113P00760000
SPY Nov 13 2026 760.00 Put
optionOPRA
EODOct 13, 2026
5.25USD-1.130%(-0.06)436Vol1,417OI
SPY261113P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.1400 | 5.7300 | 5.1400 | 5.2500 | -1.130% | 436 | 1,269 | 0.000% |
| 2026-10-12 | 5.4500 | 5.5300 | 5.0900 | 5.3100 | -4.324% | 273 | 1,187 | -1.130% |
| 2026-10-09 | 6.3000 | 6.5800 | 5.4700 | 5.5500 | -23.448% | 1,159 | 1,328 | -5.405% |
| 2026-10-08 | 6.8700 | 8.6100 | 6.5100 | 7.2500 | +14.534% | 1,519 | 769 | -27.586% |
| 2026-10-07 | 7.0500 | 7.4600 | 6.2900 | 6.3300 | +7.107% | 466 | 393 | -17.062% |
| 2026-10-06 | 6.4500 | 6.4500 | 5.6800 | 5.9100 | -21.200% | 150 | 325 | -11.168% |
| 2026-10-05 | 8.6000 | 8.8000 | 7.1100 | 7.5000 | -18.919% | 232 | 0 | -30.000% |
| 2026-10-02 | 9.1500 | 10.0100 | 8.6700 | 9.2500 | -20.396% | 139 | 0 | -43.243% |
| 2026-10-01 | 11.5800 | 13.8500 | 11.3700 | 11.6200 | 0.000% | 106 | 0 | -54.819% |