SPY261113P00759000
SPY Nov 13 2026 759.00 Put
optionOPRA
EODOct 13, 2026
4.98USD-5.860%(-0.31)79Vol187OI
SPY261113P00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.1600 | 5.3100 | 4.9800 | 4.9800 | -5.860% | 79 | 143 | 0.000% |
| 2026-10-12 | 5.0800 | 5.3000 | 5.0800 | 5.2900 | -0.750% | 131 | 110 | -5.860% |
| 2026-10-09 | 6.0000 | 6.0900 | 5.3300 | 5.3300 | -24.824% | 34 | 102 | -6.567% |
| 2026-10-08 | 6.8300 | 7.7900 | 6.2700 | 7.0900 | +16.804% | 96 | 92 | -29.760% |
| 2026-10-07 | 6.8600 | 7.2400 | 6.0700 | 6.0700 | +5.934% | 59 | 82 | -17.957% |
| 2026-10-06 | 6.0700 | 6.0700 | 5.5100 | 5.7300 | -20.747% | 53 | 39 | -13.089% |
| 2026-10-05 | 7.8100 | 7.8100 | 7.0800 | 7.2300 | -20.984% | 35 | 0 | -31.120% |
| 2026-10-02 | 8.9000 | 9.1500 | 8.9000 | 9.1500 | -16.055% | 4 | 0 | -45.574% |
| 2026-10-01 | 12.0000 | 13.9200 | 10.9000 | 10.9000 | 0.000% | 13 | 0 | -54.312% |