SPY261113P00758000
SPY Nov 13 2026 758.00 Put
optionOPRA
EODOct 13, 2026
4.81USD-3.800%(-0.19)211Vol461OI
SPY261113P00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.8200 | 5.2300 | 4.7900 | 4.8100 | -3.800% | 211 | 315 | 0.000% |
| 2026-10-12 | 4.9200 | 5.1700 | 4.7900 | 5.0000 | -4.398% | 257 | 123 | -3.800% |
| 2026-10-09 | 5.7900 | 6.0500 | 5.1800 | 5.2300 | -21.707% | 16 | 116 | -8.031% |
| 2026-10-08 | 6.5900 | 8.0200 | 6.4900 | 6.6800 | +12.458% | 75 | 69 | -27.994% |
| 2026-10-07 | 6.6600 | 6.9700 | 5.9400 | 5.9400 | +7.027% | 61 | 78 | -19.024% |
| 2026-10-06 | 5.9000 | 5.9000 | 5.3500 | 5.5500 | -16.792% | 61 | 53 | -13.333% |
| 2026-10-05 | 7.7300 | 7.7300 | 6.6700 | 6.6700 | -27.104% | 48 | 0 | -27.886% |
| 2026-10-02 | 8.5900 | 9.3000 | 8.3100 | 9.1500 | -15.121% | 54 | 0 | -47.432% |
| 2026-10-01 | 11.8500 | 13.4300 | 10.7800 | 10.7800 | 0.000% | 21 | 0 | -55.380% |