SPY261113P00757000
SPY Nov 13 2026 757.00 Put
optionOPRA
EODOct 13, 2026
4.65USD-6.061%(-0.30)108Vol475OI
SPY261113P00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.8600 | 5.1000 | 4.6500 | 4.6500 | -6.061% | 108 | 450 | 0.000% |
| 2026-10-12 | 4.7600 | 4.9800 | 4.7600 | 4.9500 | -2.174% | 201 | 373 | -6.061% |
| 2026-10-09 | 5.6800 | 5.6800 | 4.9800 | 5.0600 | -26.773% | 21 | 361 | -8.103% |
| 2026-10-08 | 6.1800 | 7.4200 | 6.1700 | 6.9100 | +22.301% | 108 | 294 | -32.706% |
| 2026-10-07 | 6.3300 | 6.7700 | 5.6500 | 5.6500 | +6.004% | 8 | 299 | -17.699% |
| 2026-10-06 | 5.8100 | 5.8100 | 5.1900 | 5.3300 | -17.874% | 337 | 57 | -12.758% |
| 2026-10-05 | 7.2800 | 7.4300 | 6.4900 | 6.4900 | -23.916% | 56 | 0 | -28.351% |
| 2026-10-02 | 8.2800 | 8.5300 | 8.2800 | 8.5300 | -19.906% | 3 | 0 | -45.487% |
| 2026-10-01 | 11.4200 | 12.5400 | 10.5200 | 10.6500 | 0.000% | 12 | 0 | -56.338% |