SPY261113P00756000
SPY Nov 13 2026 756.00 Put
optionOPRA
EODOct 13, 2026
4.49USD-6.653%(-0.32)40Vol235OI
SPY261113P00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.6800 | 4.9500 | 4.4900 | 4.4900 | -6.653% | 40 | 211 | 0.000% |
| 2026-10-12 | 4.6000 | 4.8100 | 4.4800 | 4.8100 | -2.434% | 90 | 152 | -6.653% |
| 2026-10-09 | 5.5700 | 5.5700 | 4.9300 | 4.9300 | -24.733% | 37 | 128 | -8.925% |
| 2026-10-08 | 6.1000 | 7.4300 | 5.8300 | 6.5500 | +18.445% | 160 | 51 | -31.450% |
| 2026-10-07 | 6.1200 | 6.4400 | 5.4900 | 5.5300 | +6.346% | 39 | 24 | -18.807% |
| 2026-10-06 | 5.4800 | 5.5500 | 5.0200 | 5.2000 | -19.003% | 17 | 23 | -13.654% |
| 2026-10-05 | 7.4600 | 7.4600 | 6.4200 | 6.4200 | -24.113% | 28 | 0 | -30.062% |
| 2026-10-02 | 8.2400 | 8.5400 | 8.2400 | 8.4600 | -28.305% | 5 | 0 | -46.927% |
| 2026-10-01 | 10.7100 | 12.2600 | 10.7100 | 11.8000 | 0.000% | 13 | 0 | -61.949% |