SPY261113P00755000
SPY Nov 13 2026 755.00 Put
optionOPRA
EODOct 13, 2026
4.31USD-5.066%(-0.23)205Vol6,894OI
SPY261113P00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.5000 | 4.8100 | 4.3100 | 4.3100 | -5.066% | 205 | 6,835 | 0.000% |
| 2026-10-12 | 4.4900 | 4.6900 | 4.3500 | 4.5400 | -4.219% | 169 | 6,776 | -5.066% |
| 2026-10-09 | 5.3900 | 5.6100 | 4.6400 | 4.7400 | -22.422% | 156 | 6,750 | -9.072% |
| 2026-10-08 | 5.8300 | 7.4100 | 5.5800 | 6.1100 | +14.419% | 6,692 | 256 | -29.460% |
| 2026-10-07 | 6.0300 | 6.3300 | 5.3400 | 5.3400 | +5.534% | 104 | 201 | -19.288% |
| 2026-10-06 | 5.5200 | 5.5200 | 4.8600 | 5.0600 | -21.306% | 204 | 136 | -14.822% |
| 2026-10-05 | 7.5700 | 7.5700 | 6.1200 | 6.4300 | -19.424% | 21 | 0 | -32.970% |
| 2026-10-02 | 7.9800 | 8.4500 | 7.5200 | 7.9800 | -19.637% | 57 | 0 | -45.990% |
| 2026-10-01 | 10.4400 | 12.2600 | 9.9300 | 9.9300 | 0.000% | 135 | 0 | -56.596% |