SPY261113P00754000
SPY Nov 13 2026 754.00 Put
optionOPRA
EODOct 13, 2026
4.27USD-1.839%(-0.08)101Vol295OI
SPY261113P00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.3600 | 4.6100 | 4.2000 | 4.2700 | -1.839% | 101 | 320 | 0.000% |
| 2026-10-12 | 4.3400 | 4.5000 | 4.1900 | 4.3500 | -5.435% | 54 | 309 | -1.839% |
| 2026-10-09 | 5.2100 | 5.2100 | 4.5200 | 4.6000 | -26.752% | 57 | 282 | -7.174% |
| 2026-10-08 | 5.6900 | 6.4300 | 5.3600 | 6.2800 | +21.002% | 150 | 167 | -32.006% |
| 2026-10-07 | 5.9500 | 6.1700 | 5.1900 | 5.1900 | +5.274% | 23 | 175 | -17.726% |
| 2026-10-06 | 5.3200 | 5.3400 | 4.6900 | 4.9300 | -18.914% | 406 | 81 | -13.387% |
| 2026-10-05 | 6.8300 | 6.8300 | 6.0800 | 6.0800 | -24.566% | 3 | 0 | -29.770% |
| 2026-10-02 | 7.5700 | 8.2800 | 7.5700 | 8.0600 | -16.649% | 143 | 0 | -47.022% |
| 2026-10-01 | 10.2800 | 11.5900 | 9.6700 | 9.6700 | 0.000% | 8 | 0 | -55.843% |