SPY261113P00753000
SPY Nov 13 2026 753.00 Put
optionOPRA
EODOct 13, 2026
4.05USD-5.152%(-0.22)110Vol292OI
SPY261113P00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.0500 | 4.4200 | 4.0500 | 4.0500 | -5.152% | 110 | 207 | 0.000% |
| 2026-10-12 | 4.2200 | 4.4000 | 4.0700 | 4.2700 | -6.565% | 58 | 176 | -5.152% |
| 2026-10-09 | 5.0000 | 5.0700 | 4.5700 | 4.5700 | -18.972% | 22 | 178 | -11.379% |
| 2026-10-08 | 5.5500 | 6.8300 | 5.2400 | 5.6400 | +11.905% | 69 | 143 | -28.191% |
| 2026-10-07 | 5.9100 | 5.9900 | 5.0000 | 5.0400 | +7.006% | 23 | 146 | -19.643% |
| 2026-10-06 | 5.0700 | 5.0700 | 4.5900 | 4.7100 | -22.149% | 74 | 81 | -14.013% |
| 2026-10-05 | 6.9700 | 6.9700 | 5.8300 | 6.0500 | -20.290% | 115 | 0 | -33.058% |
| 2026-10-02 | 7.5100 | 7.8500 | 7.0800 | 7.5900 | 0.000% | 13 | 0 | -46.640% |