SPY261113P00752000
SPY Nov 13 2026 752.00 Put
optionOPRA
EODOct 13, 2026
4.03USD-1.467%(-0.06)90Vol346OI
SPY261113P00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.0900 | 4.2700 | 4.0000 | 4.0300 | -1.467% | 90 | 295 | 0.000% |
| 2026-10-12 | 4.1500 | 4.2000 | 3.9100 | 4.0900 | -5.104% | 50 | 281 | -1.467% |
| 2026-10-09 | 4.8500 | 5.0600 | 4.2600 | 4.3100 | -26.949% | 97 | 284 | -6.497% |
| 2026-10-08 | 5.3400 | 6.4000 | 5.1800 | 5.9000 | +21.150% | 92 | 267 | -31.695% |
| 2026-10-07 | 5.4800 | 5.8100 | 4.8600 | 4.8700 | +6.798% | 13 | 266 | -17.248% |
| 2026-10-06 | 5.0400 | 5.0400 | 4.4400 | 4.5600 | -20.000% | 288 | 46 | -11.623% |
| 2026-10-05 | 6.2300 | 6.2400 | 5.7000 | 5.7000 | -22.237% | 39 | 0 | -29.298% |
| 2026-10-02 | 7.1900 | 7.8500 | 6.8700 | 7.3300 | 0.000% | 14 | 0 | -45.020% |