SPY261113P00751000
SPY Nov 13 2026 751.00 Put
optionOPRA
EODOct 13, 2026
3.81USD-3.053%(-0.12)82Vol251OI
SPY261113P00751000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.8600 | 4.1500 | 3.8100 | 3.8100 | -3.053% | 82 | 199 | 0.000% |
| 2026-10-12 | 4.0300 | 4.0900 | 3.8300 | 3.9300 | -5.301% | 115 | 98 | -3.053% |
| 2026-10-09 | 4.7500 | 4.8000 | 4.1300 | 4.1500 | -24.819% | 41 | 64 | -8.193% |
| 2026-10-08 | 5.1800 | 6.0200 | 5.0600 | 5.5200 | +16.702% | 34 | 46 | -30.978% |
| 2026-10-07 | 5.5700 | 5.5700 | 4.6700 | 4.7300 | +7.014% | 43 | 30 | -19.450% |
| 2026-10-06 | 4.7400 | 4.7400 | 4.3900 | 4.4200 | -20.217% | 13 | 22 | -13.801% |
| 2026-10-05 | 6.1300 | 6.1300 | 5.5400 | 5.5400 | -24.932% | 18 | 0 | -31.227% |
| 2026-10-02 | 7.0800 | 7.6000 | 6.7000 | 7.3800 | 0.000% | 12 | 0 | -48.374% |