SPY261113P00750000
SPY Nov 13 2026 750.00 Put
optionOPRA
EODOct 13, 2026
3.69USD-2.381%(-0.09)591Vol1,383OI
SPY261113P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.8500 | 4.0900 | 3.6700 | 3.6900 | -2.381% | 591 | 1,331 | 0.000% |
| 2026-10-12 | 3.8200 | 3.9700 | 3.6800 | 3.7800 | -5.970% | 92 | 1,295 | -2.381% |
| 2026-10-09 | 4.4900 | 4.6600 | 3.9600 | 4.0200 | -21.176% | 662 | 923 | -8.209% |
| 2026-10-08 | 5.1000 | 6.2900 | 4.7500 | 5.1000 | +10.870% | 326 | 738 | -27.647% |
| 2026-10-07 | 5.2400 | 5.5000 | 4.5600 | 4.6000 | +5.263% | 295 | 623 | -19.783% |
| 2026-10-06 | 4.7900 | 4.7900 | 4.1500 | 4.3700 | -20.976% | 425 | 423 | -15.561% |
| 2026-10-05 | 6.4000 | 6.5000 | 5.2600 | 5.5300 | -19.855% | 129 | 0 | -33.273% |
| 2026-10-02 | 6.7600 | 7.4600 | 6.4700 | 6.9000 | -18.824% | 366 | 0 | -46.522% |
| 2026-10-01 | 8.6500 | 10.9100 | 8.5000 | 8.5000 | 0.000% | 60 | 0 | -56.588% |