SPY261113P00749000
SPY Nov 13 2026 749.00 Put
optionOPRA
EODOct 13, 2026
3.70USD-3.646%(-0.14)35Vol202OI
SPY261113P00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.6200 | 3.8900 | 3.6200 | 3.7000 | -3.646% | 35 | 172 | 0.000% |
| 2026-10-12 | 3.7100 | 3.8400 | 3.6200 | 3.8400 | -2.041% | 91 | 114 | -3.646% |
| 2026-10-09 | 4.4000 | 4.4000 | 3.9100 | 3.9200 | -26.592% | 15 | 110 | -5.612% |
| 2026-10-08 | 4.8700 | 5.5300 | 4.6100 | 5.3400 | +18.931% | 41 | 81 | -30.712% |
| 2026-10-07 | 5.0900 | 5.0900 | 4.4900 | 4.4900 | +7.674% | 7 | 84 | -17.595% |
| 2026-10-06 | 4.6000 | 4.6000 | 4.0400 | 4.1700 | -20.873% | 366 | 15 | -11.271% |
| 2026-10-05 | 6.1800 | 6.1800 | 5.2700 | 5.2700 | -20.990% | 18 | 0 | -29.791% |
| 2026-10-02 | 6.6900 | 6.6900 | 6.6700 | 6.6700 | 0.000% | 2 | 0 | -44.528% |