SPY261113P00748000
SPY Nov 13 2026 748.00 Put
optionOPRA
EODOct 13, 2026
3.55USD-1.934%(-0.07)125Vol343OI
SPY261113P00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.6000 | 3.7600 | 3.5500 | 3.5500 | -1.934% | 125 | 248 | 0.000% |
| 2026-10-12 | 3.6200 | 3.7600 | 3.4700 | 3.6200 | -3.209% | 55 | 216 | -1.934% |
| 2026-10-09 | 4.2500 | 4.4400 | 3.7400 | 3.7400 | -26.087% | 70 | 204 | -5.080% |
| 2026-10-08 | 4.7900 | 5.8700 | 4.4700 | 5.0600 | +17.674% | 116 | 132 | -29.842% |
| 2026-10-07 | 5.0400 | 5.1400 | 4.2500 | 4.3000 | +5.911% | 71 | 65 | -17.442% |
| 2026-10-06 | 4.4500 | 4.4800 | 3.9300 | 4.0600 | -17.980% | 58 | 14 | -12.562% |
| 2026-10-05 | 6.0400 | 6.0400 | 4.9500 | 4.9500 | -20.800% | 4 | 0 | -28.283% |
| 2026-10-02 | 6.4300 | 6.5200 | 6.1500 | 6.2500 | 0.000% | 12 | 0 | -43.200% |