SPY261113P00747000
SPY Nov 13 2026 747.00 Put
optionOPRA
EODOct 13, 2026
3.39USD-5.571%(-0.20)152Vol392OI
SPY261113P00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.5200 | 3.7100 | 3.3900 | 3.3900 | -5.571% | 152 | 363 | 0.000% |
| 2026-10-12 | 3.4800 | 3.5900 | 3.3400 | 3.5900 | -1.644% | 55 | 321 | -5.571% |
| 2026-10-09 | 4.1800 | 4.2700 | 3.6400 | 3.6500 | -22.175% | 21 | 309 | -7.123% |
| 2026-10-08 | 4.6700 | 5.6500 | 4.3500 | 4.6900 | +12.470% | 134 | 199 | -27.719% |
| 2026-10-07 | 4.7800 | 4.9700 | 4.1700 | 4.1700 | +3.990% | 49 | 170 | -18.705% |
| 2026-10-06 | 4.2400 | 4.2500 | 3.7800 | 4.0100 | -18.826% | 158 | 48 | -15.461% |
| 2026-10-05 | 5.8400 | 5.9400 | 4.9200 | 4.9400 | -21.959% | 39 | 0 | -31.377% |
| 2026-10-02 | 5.9800 | 6.8400 | 5.9800 | 6.3300 | 0.000% | 12 | 0 | -46.445% |