SPY261113P00746000
SPY Nov 13 2026 746.00 Put
optionOPRA
EODOct 13, 2026
3.26USD-6.590%(-0.23)99Vol157OI
SPY261113P00746000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.3700 | 3.5300 | 3.2500 | 3.2600 | -6.590% | 99 | 63 | 0.000% |
| 2026-10-12 | 3.3600 | 3.4900 | 3.2900 | 3.4900 | -3.591% | 8 | 61 | -6.590% |
| 2026-10-09 | 4.0800 | 4.0800 | 3.6200 | 3.6200 | -24.268% | 13 | 55 | -9.945% |
| 2026-10-08 | 4.5300 | 5.4900 | 4.2100 | 4.7800 | +17.734% | 37 | 32 | -31.799% |
| 2026-10-07 | 4.6400 | 4.8500 | 4.0600 | 4.0600 | +5.181% | 13 | 32 | -19.704% |
| 2026-10-06 | 4.2300 | 4.2300 | 3.8600 | 3.8600 | -19.583% | 5 | 32 | -15.544% |
| 2026-10-05 | 5.7100 | 5.7100 | 4.7200 | 4.8000 | -24.528% | 21 | 0 | -32.083% |
| 2026-10-02 | 5.8200 | 6.6500 | 5.8200 | 6.3600 | 0.000% | 12 | 0 | -48.742% |