SPY261113P00745000
SPY Nov 13 2026 745.00 Put
optionOPRA
EODOct 14, 2026
4.92USD+50.459%(+1.65)380Vol1,399OI
SPY261113P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.6900 | 5.6200 | 3.3600 | 4.9200 | +50.459% | 380 | 1,254 | 0.000% |
| 2026-10-13 | 3.2900 | 3.4900 | 3.1500 | 3.2700 | +0.615% | 176 | 1,282 | +50.459% |
| 2026-10-12 | 3.2900 | 3.4000 | 3.1500 | 3.2500 | -5.797% | 169 | 1,193 | +51.385% |
| 2026-10-09 | 3.9400 | 3.9400 | 3.4500 | 3.4500 | -23.333% | 941 | 1,203 | +42.609% |
| 2026-10-08 | 4.4100 | 5.0600 | 4.0800 | 4.5000 | +15.385% | 963 | 712 | +9.333% |
| 2026-10-07 | 4.4900 | 4.7400 | 3.9000 | 3.9000 | +4.839% | 56 | 691 | +26.154% |
| 2026-10-06 | 4.1100 | 4.1100 | 3.6000 | 3.7200 | -18.421% | 672 | 344 | +32.258% |
| 2026-10-05 | 5.6900 | 5.6900 | 4.5500 | 4.5600 | -22.712% | 131 | 0 | +7.895% |
| 2026-10-02 | 6.1100 | 6.6500 | 5.6600 | 5.9000 | -24.649% | 294 | 0 | -16.610% |
| 2026-10-01 | 8.0000 | 9.1300 | 7.4800 | 7.8300 | 0.000% | 83 | 0 | -37.165% |