SPY261113P00744000
SPY Nov 13 2026 744.00 Put
optionOPRA
EODOct 13, 2026
3.17USD0.000%(0.00)131Vol528OI
SPY261113P00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.1000 | 3.3400 | 3.1000 | 3.1700 | 0.000% | 131 | 492 | 0.000% |
| 2026-10-12 | 3.1900 | 3.2900 | 3.0800 | 3.1700 | -6.765% | 40 | 480 | 0.000% |
| 2026-10-09 | 3.8400 | 3.9400 | 3.4000 | 3.4000 | -23.596% | 16 | 474 | -6.765% |
| 2026-10-08 | 4.2800 | 5.0400 | 4.2800 | 4.4500 | +16.188% | 214 | 265 | -28.764% |
| 2026-10-07 | 4.4700 | 4.5300 | 3.8300 | 3.8300 | +5.510% | 18 | 256 | -17.232% |
| 2026-10-06 | 3.9200 | 3.9300 | 3.5000 | 3.6300 | -19.690% | 182 | 153 | -12.672% |
| 2026-10-05 | 5.3800 | 5.3800 | 4.5200 | 4.5200 | -20.282% | 137 | 0 | -29.867% |
| 2026-10-02 | 5.6700 | 6.1700 | 5.6700 | 5.6700 | 0.000% | 29 | 0 | -44.092% |